API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
463	BARDLombard	$0.1111	$0.1137	$0.109	$19.75万	$4,398.00万	-0.63%
30	AAVEAave	$131.63	$133.56	$128.66	$1,109.29万	$20.37亿	0.64%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
341	GLMRMoonbeam	$0.007208	$0.007662	$0.0068	$34.60万	$903.60万	-1.65%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03515	$133.04万	$7,557.13万	-4.38%
380	KMNOKamino	$0.03405	$0.03492	$0.0338	$28.54万	$4,610.92万	-0.67%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%