Espresso
ESP · 美元计价
$0.07197
-1.67%
≈ ￥0.475002
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07319
24H 成交量$55.13万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.12 | $3.67 | $105.04万 | $1.41亿 | -4.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.61万 | $4,410.92万 | -1.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 98 |
BARDLombard
|
$0.1061 | $0.1307 | $0.1055 | $316.32万 | $4,919.75万 | -12.10% |
| 34 |
AAVEAave
|
$106.87 | $107.59 | $96.60 | $2,052.41万 | $15.96亿 | -0.29% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 241 |
GNSGains Network
|
$0.358 | $0.385 | $0.302 | $70.45万 | $778.86万 | 7.83% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 349 |
GLMRMoonbeam
|
$0.00567 | $0.005973 | $0.005414 | $41.49万 | $696.31万 | -4.09% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001497 | $0.001342 | $31.76万 | — | -5.88% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 92 |
SEISei
|
$0.0391 | $0.04113 | $0.03631 | $341.10万 | $2.67亿 | -4.70% |
| 115 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $259.09万 | $5,713.65万 | -9.38% |
| 295 |
KMNOKamino
|
$0.02913 | $0.03059 | $0.0276 | $51.93万 | $3,969.21万 | -4.02% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |