Golem
GLM · 美元计价
$0.0937
-6.21%
≈ ￥0.61842
(-$0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.1003
24H 最低$0.0925
今日开盘$0.0999
24H 成交量$11.92万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $51.82万 | $1.52亿 | -6.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 586 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $6.60万 | $4,338.52万 | -4.53% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 43 |
BARDLombard
|
$0.1206 | $0.1661 | $0.1186 | $947.10万 | $5,897.08万 | -26.01% |
| 35 |
AAVEAave
|
$104.26 | $113.85 | $102.81 | $1,134.04万 | $17.05亿 | -6.90% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 296 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.71万 | $884.63万 | -9.92% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 270 |
GLMRMoonbeam
|
$0.005714 | $0.006541 | $0.005646 | $44.32万 | $765.06万 | -7.88% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 314 |
1000CAT1000CAT
|
$0.001452 | $0.001554 | $0.001434 | $37.30万 | — | -5.28% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
SEISei
|
$0.04001 | $0.04391 | $0.0395 | $189.56万 | $2.92亿 | -8.30% |
| 132 |
CHIPUSD.AI
|
$0.02884 | $0.03246 | $0.02855 | $141.52万 | $6,341.23万 | -9.68% |
| 213 |
KMNOKamino
|
$0.0296 | $0.03106 | $0.0293 | $67.39万 | $4,047.26万 | -1.07% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |