RedStone
RED · 美元计价
$0.1138
-9.32%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-15 00:40:02
24H 最高$0.1278
24H 最低$0.1131
今日开盘$0.1255
24H 成交量$36.09万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $57.80万 | $1.52亿 | -8.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 586 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.11万 | $4,338.52万 | -7.01% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 48 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $859.70万 | $5,897.08万 | -19.44% |
| 36 |
AAVEAave
|
$103.18 | $113.85 | $102.01 | $1,194.03万 | $17.05亿 | -7.22% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 311 |
GNSGains Network
|
$0.315 | $0.383 | $0.31 | $38.48万 | $884.63万 | -13.22% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 283 |
GLMRMoonbeam
|
$0.005637 | $0.006541 | $0.005611 | $43.95万 | $765.06万 | -8.79% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 317 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.44万 | — | -7.59% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 103 |
SEISei
|
$0.03911 | $0.04379 | $0.03873 | $221.27万 | $2.92亿 | -10.13% |
| 130 |
CHIPUSD.AI
|
$0.02836 | $0.03246 | $0.0279 | $150.48万 | $6,341.23万 | -10.45% |
| 210 |
KMNOKamino
|
$0.02922 | $0.03106 | $0.02908 | $71.77万 | $4,047.26万 | -2.41% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |