The Sandbox
SAND · 美元计价
$0.03848
-5.20%
≈ ￥0.253968
(-$0.00)
更新于 2026-11-14 18:10:03
24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04059
24H 成交量$93.99万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.55万 | $1.52亿 | -3.26% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 603 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.96% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,552.91万 | $5,897.08万 | -17.21% |
| 30 |
AAVEAave
|
$107.51 | $115.55 | $106.93 | $1,347.73万 | $17.05亿 | -2.89% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 309 |
GNSGains Network
|
$0.336 | $0.383 | $0.333 | $37.05万 | $884.63万 | -3.45% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 300 |
GLMRMoonbeam
|
$0.006073 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.03% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 342 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $32.19万 | — | -2.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 109 |
SEISei
|
$0.04118 | $0.04448 | $0.04073 | $192.07万 | $2.92亿 | -3.92% |
| 140 |
CHIPUSD.AI
|
$0.03027 | $0.03251 | $0.03001 | $125.42万 | $6,341.23万 | -6.02% |
| 210 |
KMNOKamino
|
$0.03039 | $0.03106 | $0.02963 | $67.58万 | $4,047.26万 | 0.20% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |