TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $64.90万 | $1.53亿 | -0.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 33 |
BARDLombard
|
$0.1331 | $0.1503 | $0.0821 | $1,810.54万 | $4,901.21万 | 62.12% |
| 36 |
AAVEAave
|
$111.83 | $117.45 | $109.33 | $1,652.73万 | $17.50亿 | -4.47% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 341 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.90万 | $857.03万 | -6.22% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 375 |
GLMRMoonbeam
|
$0.006209 | $0.00695 | $0.006101 | $31.48万 | $807.23万 | -10.07% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 393 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $28.99万 | — | -3.24% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
SEISei
|
$0.0432 | $0.04364 | $0.04108 | $207.30万 | $2.86亿 | -0.55% |
| 149 |
CHIPUSD.AI
|
$0.03235 | $0.03259 | $0.0302 | $128.48万 | $6,194.40万 | 2.80% |
| 385 |
KMNOKamino
|
$0.03087 | $0.03166 | $0.03 | $29.97万 | $4,164.63万 | -2.25% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |