Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ENSEthereum Name Service
|
$3.86 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 85 |
BARDLombard
|
$0.1143 | $0.1307 | $0.107 | $395.05万 | $4,919.75万 | -9.86% |
| 35 |
AAVEAave
|
$105.9 | $109.83 | $96.60 | $2,036.53万 | $15.96亿 | -3.52% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.28万 | $778.86万 | -4.35% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 343 |
GLMRMoonbeam
|
$0.005606 | $0.006119 | $0.005414 | $42.81万 | $696.31万 | -8.02% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 363 |
1000CAT1000CAT
|
$0.001404 | $0.001514 | $0.001342 | $38.69万 | — | -6.84% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
SEISei
|
$0.03846 | $0.04209 | $0.03631 | $346.56万 | $2.67亿 | -8.58% |
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03098 | $0.025 | $244.76万 | $5,713.65万 | -10.81% |
| 301 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.11万 | $3,969.21万 | -8.90% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |